Investors

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $3.00 1,734,169 1:1 $2.88 $3.12 $2.88
October 16, 2019 $3.09 2,302,213 1:1 $3.15 $3.43 $3.03
October 17, 2019 $3.24 2,579,180 1:1 $3.15 $3.45 $3.05
October 18, 2019 $3.16 2,523,087 1:1 $3.26 $3.31 $3.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.